시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,176	3	+ 0.26%	37,882	45
10:59	1,176	3	+ 0.26%	37,878	45
10:58	1,176	3	+ 0.26%	37,876	45
10:56	1,171	2	- 0.17%	36,792	43
10:54	1,172	1	- 0.09%	36,763	43
10:53	1,172	1	- 0.09%	36,732	43
10:52	1,172	1	- 0.09%	36,712	43
10:51	1,172	1	- 0.09%	36,615	43
10:50	1,182	9	+ 0.77%	36,583	43
10:49	1,183	10	+ 0.85%	36,579	43