시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,155	18	- 1.54%	72,167	84
15:19	1,155	18	- 1.54%	65,048	76
15:18	1,156	17	- 1.45%	64,774	76
15:17	1,156	17	- 1.45%	64,771	76
15:16	1,156	17	- 1.45%	63,769	75
15:12	1,150	23	- 1.96%	63,767	75
15:10	1,161	12	- 1.02%	63,727	75
15:07	1,148	25	- 2.13%	63,597	75
15:01	1,148	25	- 2.13%	63,571	75
14:59	1,149	24	- 2.05%	63,547	74