시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,480	120	- 4.62%	10,301	26
10:28	2,495	105	- 4.04%	10,076	25
10:27	2,495	105	- 4.04%	10,075	25
10:25	2,495	105	- 4.04%	10,040	25
10:19	2,495	105	- 4.04%	10,039	25
10:17	2,495	105	- 4.04%	10,037	25
10:15	2,500	100	- 3.85%	9,984	25
10:14	2,500	100	- 3.85%	9,944	25
10:12	2,500	100	- 3.85%	9,857	25
10:11	2,505	95	- 3.65%	9,836	25