시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,482	118	- 4.54%	11,048	28
11:03	2,485	115	- 4.42%	11,047	28
11:02	2,485	115	- 4.42%	11,043	28
10:50	2,485	115	- 4.42%	11,030	28
10:41	2,485	115	- 4.42%	11,028	28
10:38	2,480	120	- 4.62%	10,828	27
10:36	2,485	115	- 4.42%	10,805	27
10:32	2,480	120	- 4.62%	10,782	27
10:31	2,480	120	- 4.62%	10,778	27
10:30	2,480	120	- 4.62%	10,713	27