시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,485	115	- 4.42%	11,461	29
11:31	2,485	115	- 4.42%	11,395	28
11:29	2,485	115	- 4.42%	11,394	28
11:26	2,485	115	- 4.42%	11,133	28
11:25	2,485	115	- 4.42%	11,131	28
11:17	2,480	120	- 4.62%	11,130	28
11:15	2,475	125	- 4.81%	11,128	28
11:14	2,480	120	- 4.62%	11,056	28
11:11	2,480	120	- 4.62%	11,055	28
11:10	2,482	118	- 4.54%	11,050	28