시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,485	115	- 4.42%	11,831	30
12:28	2,490	110	- 4.23%	11,726	29
12:24	2,490	110	- 4.23%	11,720	29
12:19	2,495	105	- 4.04%	11,659	29
12:15	2,495	105	- 4.04%	11,658	29
12:05	2,495	105	- 4.04%	11,630	29
11:55	2,495	105	- 4.04%	11,528	29
11:37	2,495	105	- 4.04%	11,522	29
11:36	2,490	110	- 4.23%	11,504	29
11:35	2,490	110	- 4.23%	11,494	29