시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,470	130	- 5.00%	13,030	32
13:00	2,480	120	- 4.62%	12,839	32
12:59	2,480	120	- 4.62%	12,762	32
12:50	2,470	130	- 5.00%	12,760	32
12:49	2,480	120	- 4.62%	12,758	32
12:48	2,470	130	- 5.00%	12,756	32
12:47	2,465	135	- 5.19%	12,704	32
12:38	2,480	120	- 4.62%	12,096	30
12:37	2,480	120	- 4.62%	12,082	30
12:34	2,480	120	- 4.62%	11,832	30