시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,480	120	- 4.62%	14,030	35
13:56	2,480	120	- 4.62%	13,992	35
13:53	2,480	120	- 4.62%	13,978	35
13:52	2,470	130	- 5.00%	13,977	35
13:49	2,470	130	- 5.00%	13,541	34
13:36	2,470	130	- 5.00%	13,521	34
13:32	2,470	130	- 5.00%	13,519	34
13:30	2,475	125	- 4.81%	13,513	34
13:26	2,475	125	- 4.81%	13,511	34
13:22	2,470	130	- 5.00%	13,038	32