시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,475	125	- 4.81%	16,926	42
14:31	2,475	125	- 4.81%	16,925	42
14:30	2,460	140	- 5.39%	16,924	42
14:27	2,455	145	- 5.58%	16,914	42
14:24	2,455	145	- 5.58%	16,707	42
14:16	2,460	140	- 5.39%	16,604	41
14:10	2,465	135	- 5.19%	15,409	38
14:08	2,470	130	- 5.00%	14,289	36
14:07	2,470	130	- 5.00%	14,280	36
14:04	2,480	120	- 4.62%	14,031	35