시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,470	130	- 5.00%	17,034	42
15:02	2,465	135	- 5.19%	17,031	42
15:01	2,450	150	- 5.77%	17,030	42
14:57	2,460	140	- 5.39%	16,963	42
14:47	2,460	140	- 5.39%	16,962	42
14:45	2,460	140	- 5.39%	16,961	42
14:42	2,475	125	- 4.81%	16,953	42
14:36	2,475	125	- 4.81%	16,933	42
14:35	2,475	125	- 4.81%	16,932	42
14:34	2,475	125	- 4.81%	16,930	42