시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,520	80	- 3.08%	867	2
09:24	2,535	65	- 2.50%	738	2
09:19	2,545	55	- 2.12%	731	2
09:18	2,520	80	- 3.08%	730	2
09:16	2,545	55	- 2.12%	491	1
09:14	2,535	65	- 2.50%	490	1
09:12	2,535	65	- 2.50%	440	1
09:10	2,555	45	- 1.73%	398	1
09:08	2,545	55	- 2.12%	368	1
09:07	2,535	65	- 2.50%	366	1