시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,485	115	- 4.42%	8,855	22
09:49	2,380	220	- 8.46%	4,022	10
09:46	2,525	75	- 2.89%	1,403	4
09:45	2,525	75	- 2.89%	1,397	4
09:44	2,525	75	- 2.89%	1,197	3
09:43	2,520	80	- 3.08%	1,192	3
09:42	2,545	55	- 2.12%	1,070	3
09:41	2,545	55	- 2.12%	1,050	3
09:31	2,545	55	- 2.12%	1,030	3
09:28	2,580	20	- 0.77%	868	2