시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,505	95	- 3.65%	9,821	25
10:02	2,510	90	- 3.46%	9,820	25
10:01	2,505	95	- 3.65%	9,817	25
10:00	2,505	95	- 3.65%	9,815	24
09:59	2,505	95	- 3.65%	9,805	24
09:58	2,510	90	- 3.46%	9,697	24
09:56	2,510	90	- 3.46%	9,677	24
09:54	2,495	105	- 4.04%	9,177	23
09:53	2,500	100	- 3.85%	9,155	23
09:52	2,500	100	- 3.85%	9,145	23