시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	145	- 5.58%	17,835	44
15:19	2,455	145	- 5.58%	17,697	44
15:18	2,460	140	- 5.39%	17,558	44
15:16	2,500	100	- 3.85%	17,544	44
15:15	2,500	100	- 3.85%	17,543	44
15:14	2,500	100	- 3.85%	17,542	44
15:13	2,485	115	- 4.42%	17,410	43
15:12	2,465	135	- 5.19%	17,326	43
15:11	2,455	145	- 5.58%	17,302	43
15:10	2,460	140	- 5.39%	17,256	43