시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,678	68	+ 4.22%	12,857,615	22,197
13:59	1,681	71	+ 4.41%	12,844,209	22,174
13:58	1,671	61	+ 3.79%	12,840,219	22,168
13:57	1,672	62	+ 3.85%	12,823,637	22,140
13:56	1,678	68	+ 4.22%	12,817,801	22,130
13:55	1,677	67	+ 4.16%	12,814,485	22,124
13:54	1,674	64	+ 3.98%	12,806,988	22,112
13:53	1,673	63	+ 3.91%	12,803,466	22,106
13:52	1,669	59	+ 3.67%	12,784,222	22,074
13:51	1,674	64	+ 3.98%	12,772,536	22,054