시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,677	67	+ 4.16%	12,918,487	22,299
14:09	1,683	73	+ 4.53%	12,908,888	22,283
14:08	1,682	72	+ 4.47%	12,907,279	22,280
14:07	1,682	72	+ 4.47%	12,905,220	22,277
14:06	1,683	73	+ 4.53%	12,900,631	22,269
14:05	1,679	69	+ 4.29%	12,896,922	22,263
14:04	1,673	63	+ 3.91%	12,889,935	22,251
14:03	1,674	64	+ 3.98%	12,886,347	22,245
14:02	1,677	67	+ 4.16%	12,881,590	22,237
14:01	1,679	69	+ 4.29%	12,873,115	22,223