시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,674	64	+ 3.98%	12,986,721	22,413
14:19	1,671	61	+ 3.79%	12,980,883	22,404
14:18	1,677	67	+ 4.16%	12,963,917	22,375
14:17	1,678	68	+ 4.22%	12,960,739	22,370
14:16	1,689	79	+ 4.91%	12,951,901	22,355
14:15	1,690	80	+ 4.97%	12,946,538	22,346
14:14	1,695	85	+ 5.28%	12,943,615	22,341
14:13	1,682	72	+ 4.47%	12,934,418	22,326
14:12	1,686	76	+ 4.72%	12,928,206	22,315
14:11	1,677	67	+ 4.16%	12,924,466	22,309