시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,675	65	+ 4.04%	13,024,519	22,477
14:29	1,673	63	+ 3.91%	13,019,502	22,468
14:28	1,675	65	+ 4.04%	13,014,067	22,459
14:27	1,673	63	+ 3.91%	13,005,789	22,445
14:26	1,675	65	+ 4.04%	13,002,314	22,440
14:25	1,676	66	+ 4.10%	13,000,269	22,436
14:24	1,677	67	+ 4.16%	12,998,276	22,433
14:23	1,674	64	+ 3.98%	12,994,133	22,426
14:22	1,674	64	+ 3.98%	12,988,602	22,417
14:21	1,674	64	+ 3.98%	12,987,863	22,415