시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,676	66	+ 4.10%	13,137,575	22,668
14:39	1,677	67	+ 4.16%	13,120,748	22,639
14:38	1,680	70	+ 4.35%	13,119,595	22,637
14:37	1,673	63	+ 3.91%	13,112,104	22,625
14:36	1,676	66	+ 4.10%	13,097,566	22,600
14:35	1,692	82	+ 5.09%	13,086,058	22,581
14:34	1,695	85	+ 5.28%	13,080,442	22,572
14:33	1,697	87	+ 5.40%	13,070,721	22,555
14:32	1,687	77	+ 4.78%	13,049,050	22,518
14:31	1,677	67	+ 4.16%	13,025,491	22,478