시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,701	91	+ 5.65%	13,250,560	22,859
14:49	1,694	84	+ 5.22%	13,224,838	22,815
14:48	1,701	91	+ 5.65%	13,197,949	22,769
14:47	1,701	91	+ 5.65%	13,170,279	22,722
14:46	1,676	66	+ 4.10%	13,165,668	22,715
14:45	1,676	66	+ 4.10%	13,163,429	22,711
14:44	1,674	64	+ 3.98%	13,161,788	22,708
14:43	1,674	64	+ 3.98%	13,158,547	22,703
14:42	1,672	62	+ 3.85%	13,152,385	22,692
14:41	1,675	65	+ 4.04%	13,143,717	22,678