| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,700 | 90 | + 5.59% | 1,792,791 | 3,063 |
| 09:08 | 1,689 | 79 | + 4.91% | 1,760,898 | 3,009 |
| 09:07 | 1,688 | 78 | + 4.85% | 1,723,210 | 2,945 |
| 09:06 | 1,688 | 78 | + 4.85% | 1,629,596 | 2,787 |
| 09:05 | 1,716 | 106 | + 6.58% | 1,515,039 | 2,593 |
| 09:04 | 1,744 | 134 | + 8.32% | 1,391,602 | 2,381 |
| 09:03 | 1,768 | 158 | + 9.81% | 1,195,067 | 2,035 |
| 09:02 | 1,739 | 129 | + 8.01% | 863,001 | 1,457 |
| 09:01 | 1,706 | 96 | + 5.96% | 517,287 | 862 |
| 09:00 | 1,659 | 49 | + 3.04% | 323,872 | 539 |