| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,711 | 101 | + 6.27% | 2,228,626 | 3,808 |
| 09:18 | 1,703 | 93 | + 5.78% | 2,207,673 | 3,772 |
| 09:17 | 1,719 | 109 | + 6.77% | 2,164,087 | 3,697 |
| 09:16 | 1,712 | 102 | + 6.34% | 2,123,561 | 3,628 |
| 09:15 | 1,715 | 105 | + 6.52% | 2,085,838 | 3,563 |
| 09:14 | 1,692 | 82 | + 5.09% | 2,005,299 | 3,426 |
| 09:13 | 1,688 | 78 | + 4.85% | 1,987,223 | 3,395 |
| 09:12 | 1,698 | 88 | + 5.47% | 1,947,321 | 3,328 |
| 09:11 | 1,698 | 88 | + 5.47% | 1,909,060 | 3,262 |
| 09:10 | 1,709 | 99 | + 6.15% | 1,871,950 | 3,199 |