시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,651	41	+ 2.55%	2,781,319	4,730
09:28	1,651	41	+ 2.55%	2,757,531	4,691
09:27	1,655	45	+ 2.80%	2,728,370	4,643
09:26	1,646	36	+ 2.24%	2,690,007	4,579
09:25	1,676	66	+ 4.10%	2,512,204	4,286
09:24	1,674	64	+ 3.98%	2,474,976	4,224
09:23	1,680	70	+ 4.35%	2,406,224	4,108
09:22	1,693	83	+ 5.16%	2,322,082	3,967
09:21	1,705	95	+ 5.90%	2,293,570	3,918
09:20	1,701	91	+ 5.65%	2,263,205	3,867