시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,641	31	+ 1.93%	3,018,825	5,122
09:38	1,646	36	+ 2.24%	2,974,150	5,048
09:37	1,648	38	+ 2.36%	2,960,199	5,025
09:36	1,650	40	+ 2.48%	2,932,585	4,980
09:35	1,659	49	+ 3.04%	2,921,164	4,961
09:34	1,667	57	+ 3.54%	2,906,582	4,937
09:33	1,652	42	+ 2.61%	2,874,733	4,884
09:32	1,648	38	+ 2.36%	2,850,043	4,843
09:31	1,646	36	+ 2.24%	2,821,960	4,797
09:30	1,649	39	+ 2.42%	2,807,372	4,773