| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,645 | 35 | + 2.17% | 3,244,604 | 5,491 |
| 09:48 | 1,655 | 45 | + 2.80% | 3,228,510 | 5,465 |
| 09:47 | 1,643 | 33 | + 2.05% | 3,208,494 | 5,432 |
| 09:46 | 1,639 | 29 | + 1.80% | 3,202,522 | 5,422 |
| 09:45 | 1,630 | 20 | + 1.24% | 3,192,041 | 5,405 |
| 09:44 | 1,630 | 20 | + 1.24% | 3,170,586 | 5,370 |
| 09:43 | 1,639 | 29 | + 1.80% | 3,148,574 | 5,334 |
| 09:42 | 1,640 | 30 | + 1.86% | 3,132,563 | 5,308 |
| 09:41 | 1,631 | 21 | + 1.30% | 3,105,167 | 5,263 |
| 09:40 | 1,638 | 28 | + 1.74% | 3,041,725 | 5,159 |