| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,727 | 117 | + 7.27% | 3,687,326 | 6,238 |
| 09:58 | 1,659 | 49 | + 3.04% | 3,469,441 | 5,865 |
| 09:57 | 1,646 | 36 | + 2.24% | 3,454,961 | 5,841 |
| 09:56 | 1,646 | 36 | + 2.24% | 3,448,101 | 5,830 |
| 09:55 | 1,647 | 37 | + 2.30% | 3,438,591 | 5,814 |
| 09:54 | 1,660 | 50 | + 3.11% | 3,420,966 | 5,785 |
| 09:53 | 1,672 | 62 | + 3.85% | 3,405,041 | 5,759 |
| 09:52 | 1,664 | 54 | + 3.35% | 3,365,366 | 5,692 |
| 09:51 | 1,666 | 56 | + 3.48% | 3,347,267 | 5,662 |
| 09:50 | 1,668 | 58 | + 3.60% | 3,281,637 | 5,553 |