시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,706	96	+ 5.96%	4,252,491	7,202
10:08	1,700	90	+ 5.59%	4,216,201	7,140
10:07	1,706	96	+ 5.96%	4,197,001	7,108
10:06	1,700	90	+ 5.59%	4,176,662	7,073
10:05	1,704	94	+ 5.84%	4,139,343	7,010
10:04	1,715	105	+ 6.52%	4,034,765	6,830
10:03	1,703	93	+ 5.78%	3,977,496	6,732
10:02	1,686	76	+ 4.72%	3,863,636	6,538
10:01	1,685	75	+ 4.66%	3,811,909	6,451
10:00	1,701	91	+ 5.65%	3,770,781	6,381