시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,722	112	+ 6.96%	4,666,092	7,911
10:18	1,714	104	+ 6.46%	4,643,965	7,873
10:17	1,730	120	+ 7.45%	4,564,643	7,736
10:16	1,713	103	+ 6.40%	4,477,917	7,586
10:15	1,711	101	+ 6.27%	4,449,536	7,538
10:14	1,694	84	+ 5.22%	4,393,656	7,442
10:13	1,695	85	+ 5.28%	4,345,010	7,360
10:12	1,704	94	+ 5.84%	4,315,559	7,310
10:11	1,715	105	+ 6.52%	4,305,055	7,292
10:10	1,698	88	+ 5.47%	4,269,397	7,231