시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,698	88	+ 5.47%	4,919,037	8,344
10:28	1,706	96	+ 5.96%	4,886,055	8,288
10:27	1,713	103	+ 6.40%	4,872,233	8,265
10:26	1,719	109	+ 6.77%	4,858,090	8,240
10:25	1,710	100	+ 6.21%	4,838,315	8,206
10:24	1,711	101	+ 6.27%	4,826,547	8,186
10:23	1,715	105	+ 6.52%	4,780,821	8,108
10:22	1,715	105	+ 6.52%	4,763,747	8,079
10:21	1,726	116	+ 7.21%	4,738,558	8,036
10:20	1,723	113	+ 7.02%	4,691,561	7,955