시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,676	66	+ 4.10%	13,340,963	23,011
14:59	1,682	72	+ 4.47%	13,333,092	22,998
14:58	1,676	66	+ 4.10%	13,330,920	22,994
14:57	1,674	64	+ 3.98%	13,328,227	22,990
14:56	1,677	67	+ 4.16%	13,323,430	22,982
14:55	1,684	74	+ 4.60%	13,319,558	22,975
14:54	1,672	62	+ 3.85%	13,306,181	22,953
14:53	1,693	83	+ 5.16%	13,282,028	22,912
14:52	1,696	86	+ 5.34%	13,271,863	22,895
14:51	1,696	86	+ 5.34%	13,263,699	22,881