시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,691	81	+ 5.03%	5,292,205	8,974
10:38	1,710	100	+ 6.21%	5,271,151	8,938
10:37	1,682	72	+ 4.47%	5,198,813	8,814
10:36	1,669	59	+ 3.67%	5,178,906	8,781
10:35	1,679	69	+ 4.29%	5,146,868	8,727
10:34	1,680	70	+ 4.35%	5,125,265	8,691
10:33	1,671	61	+ 3.79%	5,113,831	8,672
10:32	1,674	64	+ 3.98%	5,096,396	8,642
10:31	1,675	65	+ 4.04%	5,033,725	8,538
10:30	1,687	77	+ 4.78%	4,956,873	8,408