시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,670	60	+ 3.73%	5,447,543	9,235
10:48	1,672	62	+ 3.85%	5,426,867	9,200
10:47	1,675	65	+ 4.04%	5,402,261	9,159
10:46	1,674	64	+ 3.98%	5,394,694	9,146
10:45	1,677	67	+ 4.16%	5,369,544	9,104
10:44	1,682	72	+ 4.47%	5,353,773	9,078
10:43	1,689	79	+ 4.91%	5,349,924	9,071
10:42	1,681	71	+ 4.41%	5,342,062	9,058
10:41	1,681	71	+ 4.41%	5,332,896	9,043
10:40	1,704	94	+ 5.84%	5,299,456	8,986