시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,658	48	+ 2.98%	5,557,868	9,418
10:58	1,663	53	+ 3.29%	5,547,449	9,401
10:57	1,663	53	+ 3.29%	5,518,528	9,353
10:56	1,661	51	+ 3.17%	5,511,956	9,342
10:55	1,664	54	+ 3.35%	5,500,235	9,323
10:54	1,668	58	+ 3.60%	5,492,834	9,310
10:53	1,664	54	+ 3.35%	5,487,205	9,301
10:52	1,669	59	+ 3.67%	5,470,247	9,273
10:51	1,672	62	+ 3.85%	5,465,255	9,264
10:50	1,679	69	+ 4.29%	5,459,850	9,255