시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,659	49	+ 3.04%	5,629,974	9,538
11:08	1,655	45	+ 2.80%	5,619,544	9,521
11:07	1,656	46	+ 2.86%	5,613,608	9,511
11:06	1,653	43	+ 2.67%	5,612,354	9,509
11:05	1,657	47	+ 2.92%	5,597,761	9,485
11:04	1,656	46	+ 2.86%	5,588,782	9,470
11:03	1,664	54	+ 3.35%	5,581,625	9,458
11:02	1,667	57	+ 3.54%	5,577,698	9,451
11:01	1,670	60	+ 3.73%	5,574,209	9,445
11:00	1,668	58	+ 3.60%	5,573,115	9,444