시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,652	42	+ 2.61%	5,691,090	9,639
11:18	1,655	45	+ 2.80%	5,680,766	9,622
11:17	1,656	46	+ 2.86%	5,667,692	9,601
11:16	1,659	49	+ 3.04%	5,663,201	9,593
11:15	1,659	49	+ 3.04%	5,659,996	9,588
11:14	1,659	49	+ 3.04%	5,656,445	9,582
11:13	1,662	52	+ 3.23%	5,653,638	9,577
11:12	1,662	52	+ 3.23%	5,650,712	9,572
11:11	1,668	58	+ 3.60%	5,636,911	9,549
11:10	1,666	56	+ 3.48%	5,633,690	9,544