시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,663	53	+ 3.29%	5,796,027	9,815
11:28	1,667	57	+ 3.54%	5,789,783	9,805
11:27	1,673	63	+ 3.91%	5,787,890	9,802
11:26	1,681	71	+ 4.41%	5,784,481	9,796
11:25	1,684	74	+ 4.60%	5,779,430	9,787
11:24	1,688	78	+ 4.85%	5,762,720	9,759
11:23	1,670	60	+ 3.73%	5,726,224	9,698
11:22	1,671	61	+ 3.79%	5,722,058	9,691
11:21	1,666	56	+ 3.48%	5,710,139	9,671
11:20	1,651	41	+ 2.55%	5,703,271	9,659