시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,787	177	+ 10.99%	7,103,549	12,156
11:39	1,807	197	+ 12.24%	6,823,334	11,651
11:37	1,820	210	+ 13.04%	6,329,428	10,756
11:36	1,789	179	+ 11.12%	6,106,960	10,356
11:35	1,678	68	+ 4.22%	5,833,489	9,878
11:34	1,678	68	+ 4.22%	5,825,389	9,864
11:33	1,675	65	+ 4.04%	5,814,651	9,846
11:32	1,667	57	+ 3.54%	5,809,397	9,837
11:31	1,659	49	+ 3.04%	5,806,751	9,833
11:30	1,660	50	+ 3.11%	5,804,695	9,830