시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,766	156	+ 9.69%	9,166,719	15,850
11:49	1,797	187	+ 11.62%	9,027,496	15,603
11:48	1,800	190	+ 11.80%	8,925,131	15,419
11:47	1,816	206	+ 12.80%	8,791,593	15,178
11:46	1,835	225	+ 13.98%	8,497,288	14,640
11:45	1,791	181	+ 11.24%	8,048,541	13,829
11:44	1,784	174	+ 10.81%	7,817,987	13,416
11:43	1,753	143	+ 8.88%	7,705,604	13,218
11:42	1,743	133	+ 8.26%	7,611,791	13,054
11:41	1,760	150	+ 9.32%	7,379,164	12,645