시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,741	131	+ 8.14%	9,975,445	17,256
11:59	1,721	111	+ 6.89%	9,923,057	17,165
11:58	1,729	119	+ 7.39%	9,862,047	17,060
11:57	1,718	108	+ 6.71%	9,833,039	17,010
11:56	1,724	114	+ 7.08%	9,718,841	16,814
11:55	1,754	144	+ 8.94%	9,584,642	16,583
11:54	1,737	127	+ 7.89%	9,528,483	16,485
11:53	1,765	155	+ 9.63%	9,429,137	16,311
11:52	1,764	154	+ 9.57%	9,380,391	16,226
11:51	1,757	147	+ 9.13%	9,321,326	16,122