시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,706	96	+ 5.96%	10,604,874	18,343
12:09	1,695	85	+ 5.28%	10,582,909	18,305
12:08	1,709	99	+ 6.15%	10,549,266	18,248
12:07	1,711	101	+ 6.27%	10,524,056	18,205
12:06	1,703	93	+ 5.78%	10,491,058	18,149
12:05	1,693	83	+ 5.16%	10,406,783	18,006
12:04	1,741	131	+ 8.14%	10,265,134	17,763
12:03	1,740	130	+ 8.08%	10,216,212	17,678
12:02	1,740	130	+ 8.08%	10,166,449	17,591
12:01	1,751	141	+ 8.76%	10,108,235	17,489