시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,659	49	+ 3.04%	13,469,827	23,226
15:09	1,664	54	+ 3.35%	13,462,477	23,213
15:08	1,661	51	+ 3.17%	13,457,658	23,205
15:07	1,659	49	+ 3.04%	13,454,893	23,201
15:06	1,660	50	+ 3.11%	13,441,977	23,179
15:05	1,664	54	+ 3.35%	13,406,508	23,120
15:04	1,668	58	+ 3.60%	13,388,944	23,091
15:03	1,670	60	+ 3.73%	13,365,598	23,052
15:02	1,670	60	+ 3.73%	13,358,855	23,041
15:01	1,674	64	+ 3.98%	13,345,064	23,018