시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,727	117	+ 7.27%	10,896,642	18,843
12:19	1,731	121	+ 7.52%	10,862,946	18,785
12:18	1,734	124	+ 7.70%	10,809,679	18,693
12:17	1,709	99	+ 6.15%	10,734,395	18,563
12:16	1,696	86	+ 5.34%	10,709,658	18,521
12:15	1,700	90	+ 5.59%	10,696,219	18,498
12:14	1,709	99	+ 6.15%	10,675,195	18,462
12:13	1,708	98	+ 6.09%	10,654,671	18,427
12:12	1,703	93	+ 5.78%	10,644,769	18,410
12:11	1,697	87	+ 5.40%	10,629,720	18,385