시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,729	119	+ 7.39%	11,287,137	19,517
12:29	1,731	121	+ 7.52%	11,261,163	19,473
12:28	1,734	124	+ 7.70%	11,223,143	19,407
12:27	1,709	99	+ 6.15%	11,162,281	19,303
12:26	1,714	104	+ 6.46%	11,145,951	19,275
12:25	1,709	99	+ 6.15%	11,138,929	19,263
12:24	1,712	102	+ 6.34%	11,112,957	19,218
12:23	1,717	107	+ 6.65%	11,082,770	19,167
12:22	1,735	125	+ 7.76%	11,045,357	19,102
12:21	1,742	132	+ 8.20%	10,949,916	18,936