시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,705	95	+ 5.90%	11,491,498	19,868
12:39	1,712	102	+ 6.34%	11,476,167	19,842
12:38	1,711	101	+ 6.27%	11,469,278	19,830
12:37	1,711	101	+ 6.27%	11,459,094	19,813
12:36	1,709	99	+ 6.15%	11,448,823	19,795
12:35	1,709	99	+ 6.15%	11,424,038	19,753
12:34	1,715	105	+ 6.52%	11,390,476	19,695
12:33	1,714	104	+ 6.46%	11,367,352	19,656
12:32	1,733	123	+ 7.64%	11,330,921	19,593
12:31	1,726	116	+ 7.21%	11,317,448	19,570