시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,704	94	+ 5.84%	11,678,545	20,186
12:49	1,704	94	+ 5.84%	11,669,891	20,171
12:48	1,698	88	+ 5.47%	11,665,745	20,164
12:47	1,696	86	+ 5.34%	11,658,746	20,152
12:46	1,705	95	+ 5.90%	11,655,573	20,147
12:45	1,695	85	+ 5.28%	11,624,735	20,094
12:44	1,697	87	+ 5.40%	11,600,244	20,053
12:43	1,703	93	+ 5.78%	11,563,023	19,990
12:42	1,701	91	+ 5.65%	11,548,558	19,965
12:41	1,703	93	+ 5.78%	11,524,395	19,924