시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,705	95	+ 5.90%	11,918,146	20,596
12:59	1,711	101	+ 6.27%	11,885,715	20,541
12:58	1,708	98	+ 6.09%	11,884,811	20,539
12:57	1,717	107	+ 6.65%	11,879,444	20,530
12:56	1,727	117	+ 7.27%	11,839,641	20,462
12:55	1,713	103	+ 6.40%	11,801,348	20,396
12:54	1,711	101	+ 6.27%	11,777,439	20,355
12:53	1,730	120	+ 7.45%	11,750,515	20,309
12:52	1,700	90	+ 5.59%	11,703,686	20,229
12:51	1,700	90	+ 5.59%	11,691,632	20,208