시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,714	104	+ 6.46%	12,011,426	20,755
13:09	1,706	96	+ 5.96%	12,006,669	20,747
13:08	1,702	92	+ 5.71%	11,999,095	20,734
13:07	1,703	93	+ 5.78%	11,990,119	20,719
13:06	1,706	96	+ 5.96%	11,984,082	20,708
13:05	1,701	91	+ 5.65%	11,978,063	20,698
13:04	1,710	100	+ 6.21%	11,968,195	20,681
13:03	1,699	89	+ 5.53%	11,956,996	20,662
13:02	1,699	89	+ 5.53%	11,939,818	20,633
13:01	1,703	93	+ 5.78%	11,928,759	20,614