시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,728	118	+ 7.33%	12,253,066	21,171
13:19	1,735	125	+ 7.76%	12,201,256	21,081
13:18	1,727	117	+ 7.27%	12,156,808	21,004
13:17	1,714	104	+ 6.46%	12,086,997	20,884
13:16	1,709	99	+ 6.15%	12,072,398	20,859
13:15	1,706	96	+ 5.96%	12,066,131	20,848
13:14	1,700	90	+ 5.59%	12,062,506	20,842
13:13	1,702	92	+ 5.71%	12,033,050	20,792
13:12	1,706	96	+ 5.96%	12,026,525	20,781
13:11	1,714	104	+ 6.46%	12,023,349	20,775