시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,708	98	+ 6.09%	12,457,480	21,522
13:29	1,709	99	+ 6.15%	12,455,590	21,518
13:28	1,703	93	+ 5.78%	12,434,363	21,482
13:27	1,708	98	+ 6.09%	12,423,498	21,464
13:26	1,717	107	+ 6.65%	12,400,132	21,424
13:25	1,718	108	+ 6.71%	12,375,838	21,382
13:24	1,719	109	+ 6.77%	12,355,868	21,348
13:23	1,720	110	+ 6.83%	12,346,356	21,331
13:22	1,720	110	+ 6.83%	12,336,034	21,314
13:21	1,716	106	+ 6.58%	12,313,065	21,274