시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,701	91	+ 5.65%	12,592,691	21,752
13:39	1,703	93	+ 5.78%	12,585,683	21,740
13:38	1,700	90	+ 5.59%	12,574,248	21,720
13:37	1,701	91	+ 5.65%	12,567,991	21,710
13:36	1,704	94	+ 5.84%	12,561,628	21,699
13:35	1,700	90	+ 5.59%	12,549,625	21,678
13:34	1,703	93	+ 5.78%	12,527,573	21,641
13:33	1,702	92	+ 5.71%	12,500,462	21,595
13:32	1,701	91	+ 5.65%	12,493,994	21,584
13:31	1,704	94	+ 5.84%	12,464,682	21,534